| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:15:12 PM | 18.930 | 0 |
| 2024-05-29 | 11:15:11 AM | 18.970 | 0 |
| 2024-05-29 | 9:52:09 AM | 19.050 | 0 |
| 2024-05-29 | 9:12:11 AM | 19.080 | 0 |
| 2024-05-28 | 5:15:10 PM | 19.080 | 0 |
| 2024-05-28 | 3:15:10 PM | 19.110 | 0 |
| 2024-05-28 | 1:15:11 PM | 19.190 | 0 |
| 2024-05-28 | 11:15:11 AM | 19.200 | 0 |
| 2024-05-28 | 9:52:09 AM | 19.210 | 0 |
| 2024-05-28 | 9:12:10 AM | 19.200 | 0 |
| 2024-05-27 | 5:15:10 PM | 19.090 | 0 |
| 2024-05-27 | 3:15:09 PM | 19.110 | 0 |
| 2024-05-27 | 1:15:11 PM | 19.050 | 0 |