LBBW Discount Zert CAR 03.01.2025/ DE000LB4RZX8 /
| 2024-09-20 5:15:11 PM | Chg. -0.020 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 14.520EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 14.550 | 14.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:15:11 PM | 14.520 | 0 |
| 2024-09-20 | 3:15:09 PM | 14.550 | 0 |
| 2024-09-20 | 1:15:09 PM | 14.540 | 0 |
| 2024-09-20 | 11:15:07 AM | 14.520 | 0 |
| 2024-09-20 | 9:52:08 AM | 14.520 | 0 |
| 2024-09-20 | 9:12:06 AM | 14.550 | 0 |
| 2024-09-19 | 5:15:10 PM | 14.540 | 0 |
| 2024-09-19 | 3:15:09 PM | 14.580 | 0 |
| 2024-09-19 | 1:15:07 PM | 14.580 | 0 |
| 2024-09-19 | 11:15:09 AM | 14.560 | 0 |
| 2024-09-19 | 9:52:13 AM | 14.550 | 0 |
| 2024-09-19 | 9:12:10 AM | 14.570 | 0 |
| 2024-09-18 | 5:15:09 PM | 14.500 | 0 |
All quotes in EUR
