LBBW Discount Zert AFX 02.01.2026/ DE000LB489J1 /
| 2024-09-20 4:58:28 PM | Chg. -1.810 | Volume | Bid5:29:56 PM | Ask5:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.250EUR | -3.17% | 350 Turnover: 19,411 |
-Bid Size: - | -Ask Size: - | 56.930 | 55.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:58:28 PM | 55.250 | 175 |
| 2024-09-20 | 4:35:51 PM | 55.670 | 175 |
| 2024-09-20 | 3:15:10 PM | 56.150 | 0 |
| 2024-09-20 | 11:15:09 AM | 56.180 | 0 |
| 2024-09-20 | 9:52:08 AM | 56.780 | 0 |
| 2024-09-20 | 9:12:09 AM | 56.930 | 0 |
| 2024-09-19 | 5:15:11 PM | 57.060 | 0 |
| 2024-09-19 | 3:15:10 PM | 57.660 | 0 |
| 2024-09-19 | 1:15:08 PM | 57.760 | 0 |
| 2024-09-19 | 11:15:10 AM | 57.680 | 0 |
| 2024-09-19 | 9:52:14 AM | 57.510 | 0 |
| 2024-09-19 | 9:12:08 AM | 57.650 | 0 |
| 2024-09-18 | 5:15:10 PM | 56.710 | 0 |
All quotes in EUR
