LBBW Bonus Zert TNE5 25.07.2025/ DE000LB4E7K5 /
| 31/05/2024 09:52:11 | Chg. +0.020 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | +0.49% | 0 Turnover: 0.000 |
4.130Bid Size: 61,362 | 4.180Ask Size: 61,362 | 4.130 | 4.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:52:11 | 4.130 | 0 |
| 31/05/2024 | 09:12:09 | 4.130 | 0 |
| 30/05/2024 | 17:15:10 | 4.110 | 0 |
| 30/05/2024 | 15:15:09 | 4.100 | 0 |
| 30/05/2024 | 13:15:11 | 4.100 | 0 |
| 30/05/2024 | 11:15:09 | 4.090 | 0 |
| 30/05/2024 | 09:52:10 | 4.090 | 0 |
| 30/05/2024 | 09:12:10 | 4.070 | 0 |
| 29/05/2024 | 17:15:12 | 4.070 | 0 |
| 29/05/2024 | 15:15:10 | 4.080 | 0 |
| 29/05/2024 | 13:15:12 | 4.100 | 0 |
| 29/05/2024 | 11:15:11 | 4.090 | 0 |
| 29/05/2024 | 09:52:10 | 4.100 | 0 |
All quotes in EUR
