LBBW Bonus Zert SX5E 24.05.2030/ DE000LB48E53 /
| 2024-06-24 5:13:25 PM | Chg. +0.28 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.58EUR | +0.56% | 3,900 Turnover: 198,042 |
-Bid Size: - | -Ask Size: - | 50.78 | 50.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:13:25 PM | 50.58 | 0 |
| 2024-06-24 | 4:13:14 PM | 50.67 | 0 |
| 2024-06-24 | 3:13:15 PM | 50.56 | 0 |
| 2024-06-24 | 2:13:18 PM | 50.58 | 0 |
| 2024-06-24 | 1:13:29 PM | 50.64 | 0 |
| 2024-06-24 | 12:34:09 PM | 50.78 | 3,900 |
| 2024-06-24 | 12:13:26 PM | 50.56 | 0 |
| 2024-06-24 | 9:20:51 AM | 50.35 | 0 |
| 2024-06-21 | 5:13:25 PM | 50.30 | 0 |
| 2024-06-21 | 4:13:22 PM | 50.25 | 0 |
| 2024-06-21 | 3:13:25 PM | 50.22 | 0 |
| 2024-06-21 | 2:14:47 PM | 50.22 | 0 |
| 2024-06-21 | 1:13:44 PM | 50.29 | 0 |
All quotes in EUR
