LBBW Bonus Zert SGE 28.03.2025/ DE000LB3PDC5 /
| 2024-09-20 5:15:09 PM | Chg. -0.170 | Volume | Bid5:29:49 PM | Ask5:29:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.790EUR | -0.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.220 | 29.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:15:09 PM | 29.790 | 0 |
| 2024-09-20 | 3:15:08 PM | 30.070 | 0 |
| 2024-09-20 | 1:15:09 PM | 30.220 | 0 |
| 2024-09-20 | 11:15:06 AM | 29.750 | 0 |
| 2024-09-20 | 9:52:09 AM | 30.050 | 0 |
| 2024-09-20 | 9:12:06 AM | 30.070 | 0 |
| 2024-09-19 | 5:15:09 PM | 29.960 | 0 |
| 2024-09-19 | 3:15:09 PM | 30.020 | 0 |
| 2024-09-19 | 1:15:09 PM | 30.070 | 0 |
| 2024-09-19 | 11:15:09 AM | 30.010 | 0 |
| 2024-09-19 | 9:52:13 AM | 29.880 | 0 |
| 2024-09-19 | 9:12:10 AM | 30.100 | 0 |
| 2024-09-18 | 5:15:09 PM | 29.550 | 0 |
All quotes in EUR
