LBBW Aktienanleihe VNA 28.03.2025/ DE000LB3P163 /
| 2024-06-18 9:12:03 AM | Chg. +0.170 | Volume | Bid9:40:43 AM | Ask9:40:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.390EUR | +0.17% | 0 Turnover: 0.000 |
100.350Bid Size: 250,000 | 100.550Ask Size: 250,000 | 100.390 | 100.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:12:03 AM | 100.390 | 0 |
| 2024-06-17 | 5:15:10 PM | 100.220 | 0 |
| 2024-06-17 | 3:15:10 PM | 100.150 | 0 |
| 2024-06-17 | 1:15:10 PM | 100.170 | 0 |
| 2024-06-17 | 11:15:10 AM | 100.150 | 0 |
| 2024-06-17 | 9:52:09 AM | 100.450 | 0 |
| 2024-06-17 | 9:12:12 AM | 100.490 | 0 |
| 2024-06-14 | 5:15:11 PM | 100.500 | 0 |
| 2024-06-14 | 3:15:08 PM | 100.310 | 0 |
| 2024-06-14 | 1:15:10 PM | 100.140 | 0 |
| 2024-06-14 | 11:15:10 AM | 100.530 | 0 |
| 2024-06-14 | 9:52:10 AM | 100.540 | 0 |
| 2024-06-14 | 9:12:08 AM | 100.490 | 0 |
All quotes in EUR
