LBBW Aktienanleihe VAR 28.06.2024/ DE000LB4SSD3 /
| 17/06/2024 11:15:11 | Chg. -0.220 | Volume | Bid11:41:58 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.540EUR | -0.40% | 0 Turnover: 0.000 |
55.040Bid Size: 50,000 | -Ask Size: - | 54.770 | 54.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 11:15:11 | 54.540 | 0 |
| 17/06/2024 | 09:52:10 | 54.610 | 0 |
| 17/06/2024 | 09:12:11 | 54.770 | 0 |
| 14/06/2024 | 17:15:12 | 54.760 | 0 |
| 14/06/2024 | 11:15:11 | 54.930 | 0 |
| 14/06/2024 | 09:52:09 | 55.260 | 0 |
| 14/06/2024 | 09:12:09 | 55.690 | 0 |
| 13/06/2024 | 12:15:43 | 55.650 | 0 |
| 13/06/2024 | 11:15:10 | 56.360 | 0 |
| 13/06/2024 | 09:52:11 | 56.850 | 0 |
| 13/06/2024 | 09:12:12 | 57.140 | 0 |
| 12/06/2024 | 17:15:10 | 57.960 | 0 |
| 12/06/2024 | 15:15:09 | 58.810 | 0 |
All quotes in EUR
