LBBW Aktienanleihe VAR 27.09.2024/ DE000LB4HQD0 /
| 2024-06-20 9:12:04 AM | Chg. -0.030 | Volume | Bid9:23:28 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.410EUR | -0.07% | 0 Turnover: 0.000 |
43.450Bid Size: 50,000 | -Ask Size: - | 43.410 | 43.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:12:04 AM | 43.410 | 0 |
| 2024-06-19 | 5:15:09 PM | 43.440 | 0 |
| 2024-06-19 | 3:51:54 PM | 43.360 | 0 |
| 2024-06-19 | 3:15:09 PM | 43.580 | 0 |
| 2024-06-19 | 11:15:11 AM | 43.890 | 0 |
| 2024-06-19 | 9:52:09 AM | 43.100 | 0 |
| 2024-06-18 | 1:43:38 PM | 43.940 | 0 |
| 2024-06-18 | 12:22:24 PM | 44.060 | 0 |
| 2024-06-18 | 9:12:05 AM | 43.860 | 0 |
| 2024-06-17 | 3:15:10 PM | 42.650 | 0 |
| 2024-06-17 | 11:15:10 AM | 41.400 | 0 |
| 2024-06-17 | 9:52:10 AM | 41.460 | 0 |
| 2024-06-17 | 9:12:12 AM | 41.560 | 0 |
All quotes in EUR
