LBBW Aktienanleihe VAR 27.09.2024/ DE000LB4HQD0 /
2024-06-20 3:15:09 PM | Chg. +0.370 | Volume | Bid2024-06-20 | Ask- | High | Low |
---|---|---|---|---|---|---|
43.810EUR | +0.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 43.810 | 43.410 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-20 | 3:15:09 PM | 43.810 | 0 |
2024-06-20 | 11:55:28 AM | 43.610 | 0 |
2024-06-20 | 9:12:04 AM | 43.410 | 0 |
2024-06-19 | 5:15:09 PM | 43.440 | 0 |
2024-06-19 | 3:51:54 PM | 43.360 | 0 |
2024-06-19 | 3:15:09 PM | 43.580 | 0 |
2024-06-19 | 11:15:11 AM | 43.890 | 0 |
2024-06-19 | 9:52:09 AM | 43.100 | 0 |
2024-06-18 | 1:43:38 PM | 43.940 | 0 |
2024-06-18 | 12:22:24 PM | 44.060 | 0 |
2024-06-18 | 9:12:05 AM | 43.860 | 0 |
2024-06-17 | 3:15:10 PM | 42.650 | 0 |
2024-06-17 | 11:15:10 AM | 41.400 | 0 |
All quotes in EUR