LBBW Aktienanleihe VAR 27.06.2025/ DE000LB4TAX7 /
| 2024-09-24 9:52:08 AM | Chg. -0.010 | Volume | Bid2024-09-24 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.490EUR | -0.07% | 0 Turnover: 0.000 |
14.490Bid Size: 100,000 | -Ask Size: - | 14.490 | 14.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:52:08 AM | 14.490 | 0 |
| 2024-09-24 | 9:12:09 AM | 14.460 | 0 |
| 2024-09-23 | 5:15:09 PM | 14.500 | 0 |
| 2024-09-23 | 3:15:09 PM | 14.510 | 0 |
| 2024-09-23 | 11:15:09 AM | 14.410 | 0 |
| 2024-09-23 | 9:52:10 AM | 14.550 | 0 |
| 2024-09-23 | 9:12:10 AM | 14.550 | 0 |
| 2024-09-20 | 5:15:10 PM | 14.660 | 0 |
| 2024-09-20 | 3:15:09 PM | 14.610 | 0 |
| 2024-09-20 | 11:15:07 AM | 14.320 | 0 |
| 2024-09-20 | 9:52:08 AM | 14.320 | 0 |
| 2024-09-20 | 9:12:07 AM | 14.370 | 0 |
| 2024-09-19 | 5:15:10 PM | 14.380 | 0 |
All quotes in EUR
