LBBW Aktienanleihe VAR 24.10.2025/ DE000LB4MUU6 /
| 2024-06-21 5:15:09 PM | Chg. +1.290 | Volume | Bid5:20:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.250EUR | +2.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 51.250 | 49.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:15:09 PM | 51.250 | 0 |
| 2024-06-21 | 11:15:09 AM | 49.850 | 0 |
| 2024-06-20 | 3:15:10 PM | 49.960 | 0 |
| 2024-06-20 | 11:55:32 AM | 49.810 | 0 |
| 2024-06-20 | 9:12:04 AM | 49.660 | 0 |
| 2024-06-19 | 5:15:09 PM | 49.750 | 0 |
| 2024-06-19 | 3:51:55 PM | 49.690 | 0 |
| 2024-06-19 | 3:15:11 PM | 49.860 | 0 |
| 2024-06-19 | 11:29:13 AM | 49.840 | 0 |
| 2024-06-19 | 11:15:11 AM | 50.100 | 0 |
| 2024-06-19 | 9:52:09 AM | 49.470 | 0 |
| 2024-06-19 | 9:12:09 AM | 49.060 | 0 |
| 2024-06-18 | 1:43:39 PM | 50.210 | 0 |
All quotes in EUR
