LBBW Aktienanleihe SZG 25.10.2024/ DE000LB33BK8 /
| 30/05/2024 17:15:10 | Chg. +0.170 | Volume | Bid30/05/2024 | Ask30/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.510EUR | +0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.510 | 101.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 17:15:10 | 101.510 | 0 |
| 30/05/2024 | 15:15:11 | 101.450 | 0 |
| 30/05/2024 | 13:15:10 | 101.480 | 0 |
| 30/05/2024 | 11:15:02 | 101.500 | 0 |
| 30/05/2024 | 09:52:10 | 101.370 | 0 |
| 30/05/2024 | 09:12:10 | 101.310 | 0 |
| 29/05/2024 | 17:15:12 | 101.340 | 0 |
| 29/05/2024 | 15:15:10 | 101.240 | 0 |
| 29/05/2024 | 13:15:12 | 101.350 | 0 |
| 29/05/2024 | 11:15:11 | 101.320 | 0 |
| 29/05/2024 | 09:52:10 | 101.360 | 0 |
| 29/05/2024 | 09:12:12 | 101.470 | 0 |
| 28/05/2024 | 17:15:10 | 101.520 | 0 |
All quotes in EUR
