| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 11:15:11 | 101,640 | 0 |
| 28.05.2024 | 09:52:09 | 101,600 | 0 |
| 28.05.2024 | 09:12:11 | 101,550 | 0 |
| 27.05.2024 | 17:15:10 | 101,510 | 0 |
| 27.05.2024 | 15:15:07 | 101,420 | 0 |
| 27.05.2024 | 13:15:11 | 101,390 | 0 |
| 27.05.2024 | 11:15:09 | 101,420 | 0 |
| 27.05.2024 | 09:52:09 | 101,290 | 0 |
| 27.05.2024 | 09:12:10 | 101,300 | 0 |