LBBW Aktienanleihe SZG 22.11.2024/ DE000LB4BT77 /
| 2024-05-29 5:15:11 PM | Chg. -0.950 | Volume | Bid5:20:40 PM | Ask5:20:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.800EUR | -0.98% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.490 | 95.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:15:11 PM | 95.800 | 0 |
| 2024-05-29 | 3:15:10 PM | 95.300 | 0 |
| 2024-05-29 | 1:15:12 PM | 95.860 | 0 |
| 2024-05-29 | 11:15:11 AM | 95.730 | 0 |
| 2024-05-29 | 9:52:10 AM | 95.920 | 0 |
| 2024-05-29 | 9:12:11 AM | 96.490 | 0 |
| 2024-05-28 | 5:15:11 PM | 96.750 | 0 |
| 2024-05-28 | 3:15:10 PM | 97.170 | 0 |
| 2024-05-28 | 1:15:11 PM | 97.320 | 0 |
| 2024-05-28 | 11:15:10 AM | 97.430 | 0 |
| 2024-05-28 | 9:52:09 AM | 97.170 | 0 |
| 2024-05-28 | 9:12:10 AM | 96.840 | 0 |
| 2024-05-27 | 5:15:11 PM | 96.680 | 0 |
All quotes in EUR
