LBBW Aktienanleihe SQU 28.06.2024/ DE000LB4CSG0 /
| 2024-06-19 5:15:09 PM | Chg. +0.070 | Volume | Bid5:22:59 PM | Ask5:22:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.010EUR | +0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.010 | 99.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:15:09 PM | 100.010 | 0 |
| 2024-06-19 | 3:51:53 PM | 100.000 | 0 |
| 2024-06-19 | 3:15:09 PM | 100.000 | 0 |
| 2024-06-19 | 1:15:09 PM | 99.990 | 0 |
| 2024-06-19 | 11:29:11 AM | 99.950 | 0 |
| 2024-06-19 | 11:15:11 AM | 99.960 | 0 |
| 2024-06-19 | 10:21:24 AM | 99.980 | 0 |
| 2024-06-19 | 9:52:08 AM | 100.000 | 0 |
| 2024-06-19 | 9:12:09 AM | 100.010 | 0 |
| 2024-06-18 | 5:15:12 PM | 99.940 | 0 |
| 2024-06-18 | 3:15:10 PM | 99.910 | 0 |
| 2024-06-18 | 1:43:37 PM | 99.880 | 0 |
| 2024-06-18 | 1:15:08 PM | 99.890 | 0 |
All quotes in EUR
