LBBW Aktienanleihe SQU 28.03.2025/ DE000LB4K154 /
| 5/17/2024 11:15:08 AM | Chg. -0.140 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.930EUR | -0.14% | 0 Turnover: 0.000 |
99.930Bid Size: 250,000 | 100.030Ask Size: 250,000 | 100.030 | 99.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 11:15:08 AM | 99.930 | 0 |
| 5/17/2024 | 9:52:10 AM | 99.940 | 0 |
| 5/17/2024 | 9:12:09 AM | 100.030 | 0 |
| 5/16/2024 | 5:15:10 PM | 100.070 | 0 |
| 5/16/2024 | 3:15:11 PM | 99.960 | 0 |
| 5/16/2024 | 1:15:08 PM | 99.940 | 0 |
| 5/16/2024 | 11:30:18 AM | 99.930 | 0 |
| 5/16/2024 | 11:15:10 AM | 99.930 | 0 |
| 5/16/2024 | 9:52:10 AM | 99.970 | 0 |
| 5/16/2024 | 9:12:10 AM | 99.950 | 0 |
| 5/15/2024 | 5:15:11 PM | 99.980 | 0 |
| 5/15/2024 | 3:15:08 PM | 99.980 | 0 |
| 5/15/2024 | 1:15:09 PM | 99.950 | 0 |
All quotes in EUR
