LBBW Aktienanleihe SQU 28.02.2025/ DE000LB40MF0 /
| 2024-09-24 5:15:10 PM | Chg. +0.130 | Volume | Bid5:25:33 PM | Ask5:25:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.960EUR | +0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.010 | 98.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:15:10 PM | 98.960 | 0 |
| 2024-09-24 | 3:15:10 PM | 98.960 | 0 |
| 2024-09-24 | 1:15:09 PM | 98.960 | 0 |
| 2024-09-24 | 11:42:48 AM | 98.950 | 0 |
| 2024-09-24 | 11:15:09 AM | 98.940 | 0 |
| 2024-09-24 | 10:07:16 AM | 98.990 | 0 |
| 2024-09-24 | 9:52:09 AM | 98.940 | 0 |
| 2024-09-24 | 9:12:10 AM | 99.010 | 0 |
| 2024-09-23 | 5:15:09 PM | 98.830 | 0 |
| 2024-09-23 | 3:15:10 PM | 98.840 | 0 |
| 2024-09-23 | 1:15:09 PM | 98.800 | 0 |
| 2024-09-23 | 11:15:09 AM | 98.770 | 0 |
| 2024-09-23 | 9:52:10 AM | 98.830 | 0 |
All quotes in EUR
