LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4QXG0 /
| 9/20/2024 5:15:09 PM | Chg. -0.180 | Volume | Bid5:29:53 PM | Ask5:29:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.720EUR | -0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.030 | 98.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:15:09 PM | 98.720 | 0 |
| 9/20/2024 | 3:15:09 PM | 98.850 | 0 |
| 9/20/2024 | 1:15:08 PM | 98.950 | 0 |
| 9/20/2024 | 11:15:08 AM | 98.770 | 0 |
| 9/20/2024 | 9:52:08 AM | 98.940 | 0 |
| 9/20/2024 | 9:12:07 AM | 99.030 | 0 |
| 9/19/2024 | 5:15:11 PM | 98.900 | 0 |
| 9/19/2024 | 3:15:09 PM | 99.000 | 0 |
| 9/19/2024 | 1:15:09 PM | 99.070 | 0 |
| 9/19/2024 | 11:15:10 AM | 99.050 | 0 |
| 9/19/2024 | 9:52:12 AM | 99.010 | 0 |
| 9/19/2024 | 9:12:09 AM | 99.160 | 0 |
| 9/18/2024 | 5:15:09 PM | 98.920 | 0 |
All quotes in EUR
