LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4DLH1 /
| 2024-09-23 5:15:10 PM | Chg. +0.050 | Volume | Bid5:29:05 PM | Ask5:29:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.890EUR | +0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.910 | 99.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:15:10 PM | 99.890 | 0 |
| 2024-09-23 | 3:15:08 PM | 99.910 | 0 |
| 2024-09-23 | 1:15:09 PM | 99.860 | 0 |
| 2024-09-23 | 11:15:10 AM | 99.820 | 0 |
| 2024-09-23 | 9:52:09 AM | 99.870 | 0 |
| 2024-09-23 | 9:12:10 AM | 99.710 | 0 |
| 2024-09-20 | 5:15:11 PM | 99.840 | 0 |
| 2024-09-20 | 3:15:09 PM | 99.920 | 0 |
| 2024-09-20 | 1:15:08 PM | 99.980 | 0 |
| 2024-09-20 | 11:15:07 AM | 99.870 | 0 |
| 2024-09-20 | 9:52:09 AM | 99.960 | 0 |
| 2024-09-20 | 9:12:07 AM | 100.020 | 0 |
| 2024-09-19 | 5:15:09 PM | 99.940 | 0 |
All quotes in EUR
