LBBW Aktienanleihe SQU 27.02.2026/ DE000LB42731 /
| 2024-06-14 5:15:11 PM | Chg. -1.240 | Volume | Bid5:29:31 PM | Ask5:29:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.560EUR | -1.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.760 | 93.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:15:11 PM | 93.560 | 0 |
| 2024-06-14 | 3:15:10 PM | 94.470 | 0 |
| 2024-06-14 | 1:15:09 PM | 94.260 | 0 |
| 2024-06-14 | 11:15:11 AM | 94.550 | 0 |
| 2024-06-14 | 9:52:09 AM | 94.590 | 0 |
| 2024-06-14 | 9:12:09 AM | 94.760 | 0 |
| 2024-06-13 | 5:15:12 PM | 94.800 | 0 |
| 2024-06-13 | 3:15:10 PM | 95.250 | 0 |
| 2024-06-13 | 1:15:11 PM | 95.450 | 0 |
| 2024-06-13 | 12:15:18 PM | 95.360 | 0 |
| 2024-06-13 | 11:15:10 AM | 95.620 | 0 |
| 2024-06-13 | 9:52:11 AM | 95.830 | 0 |
| 2024-06-13 | 9:12:11 AM | 95.810 | 0 |
All quotes in EUR
