LBBW Aktienanleihe SQU 27.02.2026/ DE000LB42749 /
| 2024-06-21 5:15:09 PM | Chg. -0.160 | Volume | Bid5:29:58 PM | Ask5:29:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.680EUR | -0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 93.770 | 93.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:15:09 PM | 93.680 | 0 |
| 2024-06-21 | 3:15:08 PM | 93.520 | 0 |
| 2024-06-21 | 1:15:09 PM | 93.430 | 0 |
| 2024-06-21 | 11:15:09 AM | 93.340 | 0 |
| 2024-06-21 | 9:52:08 AM | 93.420 | 0 |
| 2024-06-21 | 9:12:08 AM | 93.770 | 0 |
| 2024-06-20 | 5:15:10 PM | 93.840 | 0 |
| 2024-06-20 | 3:15:08 PM | 93.520 | 0 |
| 2024-06-20 | 1:15:10 PM | 93.450 | 0 |
| 2024-06-20 | 11:55:14 AM | 93.380 | 0 |
| 2024-06-20 | 11:15:10 AM | 93.090 | 0 |
| 2024-06-20 | 9:52:09 AM | 93.180 | 0 |
| 2024-06-20 | 9:12:06 AM | 93.150 | 0 |
All quotes in EUR
