LBBW Aktienanleihe SQU 24.01.2025/ DE000LB4V110 /
| 2024-09-24 11:15:10 AM | Chg. +0.130 | Volume | Bid11:37:19 AM | Ask11:37:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.950EUR | +0.13% | 0 Turnover: 0.000 |
98.960Bid Size: 250,000 | 99.060Ask Size: 250,000 | 99.050 | 98.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:15:10 AM | 98.950 | 0 |
| 2024-09-24 | 10:07:39 AM | 99.000 | 0 |
| 2024-09-24 | 9:52:09 AM | 98.960 | 0 |
| 2024-09-24 | 9:12:09 AM | 99.050 | 0 |
| 2024-09-23 | 5:15:09 PM | 98.820 | 0 |
| 2024-09-23 | 3:15:08 PM | 98.830 | 0 |
| 2024-09-23 | 1:15:10 PM | 98.780 | 0 |
| 2024-09-23 | 11:15:09 AM | 98.740 | 0 |
| 2024-09-23 | 9:52:09 AM | 98.820 | 0 |
| 2024-09-23 | 9:12:09 AM | 98.690 | 0 |
| 2024-09-20 | 5:15:11 PM | 98.820 | 0 |
| 2024-09-20 | 3:15:09 PM | 98.910 | 0 |
| 2024-09-20 | 1:15:09 PM | 98.980 | 0 |
All quotes in EUR
