LBBW Aktienanleihe SQU 24.01.2025/ DE000LB4V102 /
| 24/09/2024 17:15:09 | Chg. +0.080 | Volume | Bid24/09/2024 | Ask24/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.480EUR | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.510 | 99.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 17:15:09 | 99.480 | 0 |
| 24/09/2024 | 15:15:11 | 99.480 | 0 |
| 24/09/2024 | 13:15:11 | 99.480 | 0 |
| 24/09/2024 | 11:42:55 | 99.470 | 0 |
| 24/09/2024 | 11:15:10 | 99.470 | 0 |
| 24/09/2024 | 10:07:39 | 99.490 | 0 |
| 24/09/2024 | 09:52:09 | 99.470 | 0 |
| 24/09/2024 | 09:12:09 | 99.510 | 0 |
| 23/09/2024 | 17:15:09 | 99.400 | 0 |
| 23/09/2024 | 15:15:08 | 99.400 | 0 |
| 23/09/2024 | 13:15:10 | 99.380 | 0 |
| 23/09/2024 | 11:15:09 | 99.360 | 0 |
| 23/09/2024 | 09:52:09 | 99.390 | 0 |
All quotes in EUR
