LBBW Aktienanleihe SQU 23.08.2024/ DE000LB4G178 /
| 2024-06-21 5:15:10 PM | Chg. -0.010 | Volume | Bid5:29:29 PM | Ask5:29:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.760EUR | -0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.780 | 99.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:15:10 PM | 99.760 | 0 |
| 2024-06-21 | 3:15:10 PM | 99.730 | 0 |
| 2024-06-21 | 1:15:09 PM | 99.720 | 0 |
| 2024-06-21 | 11:15:09 AM | 99.700 | 0 |
| 2024-06-21 | 9:52:09 AM | 99.720 | 0 |
| 2024-06-21 | 9:12:10 AM | 99.780 | 0 |
| 2024-06-20 | 5:15:09 PM | 99.770 | 0 |
| 2024-06-20 | 3:15:10 PM | 99.710 | 0 |
| 2024-06-20 | 1:15:11 PM | 99.700 | 0 |
| 2024-06-20 | 11:55:26 AM | 99.690 | 0 |
| 2024-06-20 | 11:15:08 AM | 99.630 | 0 |
| 2024-06-20 | 9:52:08 AM | 99.650 | 0 |
| 2024-06-20 | 9:12:04 AM | 99.640 | 0 |
All quotes in EUR
