LBBW Aktienanleihe SQU 23.08.2024/ DE000LB4G178 /
| 2024-05-10 5:15:11 PM | Chg. -0.070 | Volume | Bid5:27:58 PM | Ask5:27:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.230EUR | -0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.330 | 100.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:15:11 PM | 100.230 | 0 |
| 2024-05-10 | 3:15:10 PM | 100.250 | 0 |
| 2024-05-10 | 1:15:09 PM | 100.260 | 0 |
| 2024-05-10 | 11:15:10 AM | 100.330 | 0 |
| 2024-05-10 | 9:52:11 AM | 100.320 | 0 |
| 2024-05-10 | 9:12:10 AM | 100.310 | 0 |
| 2024-05-09 | 5:15:09 PM | 100.300 | 0 |
| 2024-05-09 | 3:15:10 PM | 100.300 | 0 |
| 2024-05-09 | 1:15:09 PM | 100.300 | 0 |
| 2024-05-09 | 11:15:10 AM | 100.290 | 0 |
| 2024-05-09 | 9:52:09 AM | 100.290 | 0 |
| 2024-05-09 | 9:12:09 AM | 100.290 | 0 |
| 2024-05-08 | 5:15:11 PM | 100.290 | 0 |
All quotes in EUR
