LBBW Aktienanleihe SQU 23.05.2025/ DE000LB48V45 /
| 2024-05-30 3:15:10 PM | Chg. +0.230 | Volume | Bid3:34:18 PM | Ask3:34:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.400EUR | +0.23% | 0 Turnover: 0.000 |
101.450Bid Size: 250,000 | 101.550Ask Size: 250,000 | 101.430 | 101.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:15:10 PM | 101.400 | 0 |
| 2024-05-30 | 1:15:09 PM | 101.350 | 0 |
| 2024-05-30 | 11:15:08 AM | 101.430 | 0 |
| 2024-05-30 | 9:52:08 AM | 101.190 | 0 |
| 2024-05-30 | 9:12:08 AM | 101.120 | 0 |
| 2024-05-29 | 5:15:10 PM | 101.170 | 0 |
| 2024-05-29 | 3:15:11 PM | 101.180 | 0 |
| 2024-05-29 | 1:15:12 PM | 101.280 | 0 |
| 2024-05-29 | 11:15:09 AM | 101.280 | 0 |
| 2024-05-29 | 9:52:12 AM | 101.210 | 0 |
| 2024-05-29 | 9:12:10 AM | 101.300 | 0 |
| 2024-05-28 | 5:15:11 PM | 101.460 | 0 |
| 2024-05-28 | 3:15:11 PM | 101.590 | 0 |
All quotes in EUR
