LBBW Aktienanleihe SQU 23.05.2025/ DE000LB48V37 /
| 28/05/2024 17:15:11 | Chg. +0.020 | Volume | Bid17:29:52 | Ask17:29:52 | High | Low |
|---|---|---|---|---|---|---|
| 100.930EUR | +0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.080 | 100.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 17:15:11 | 100.930 | 0 |
| 28/05/2024 | 15:15:11 | 101.000 | 0 |
| 28/05/2024 | 13:15:09 | 101.080 | 0 |
| 28/05/2024 | 11:15:10 | 101.020 | 0 |
| 28/05/2024 | 09:52:11 | 101.010 | 0 |
| 28/05/2024 | 09:12:09 | 101.020 | 0 |
| 27/05/2024 | 17:15:11 | 100.910 | 0 |
| 27/05/2024 | 15:15:08 | 100.910 | 0 |
| 27/05/2024 | 13:15:09 | 100.880 | 0 |
| 27/05/2024 | 11:15:11 | 100.880 | 0 |
| 27/05/2024 | 09:52:08 | 100.840 | 0 |
| 27/05/2024 | 09:12:09 | 100.820 | 0 |
| 24/05/2024 | 17:15:12 | 100.810 | 0 |
All quotes in EUR
