LBBW Aktienanleihe SQU 03.01.2025/ DE000LB4RN91 /
| 2024-06-21 5:15:08 PM | Chg. -0.040 | Volume | Bid5:29:54 PM | Ask5:29:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.300EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.340 | 98.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:15:08 PM | 98.300 | 0 |
| 2024-06-21 | 3:15:09 PM | 98.240 | 0 |
| 2024-06-21 | 1:15:10 PM | 98.210 | 0 |
| 2024-06-21 | 11:15:10 AM | 98.160 | 0 |
| 2024-06-21 | 9:52:10 AM | 98.210 | 0 |
| 2024-06-21 | 9:12:10 AM | 98.340 | 0 |
| 2024-06-20 | 5:15:09 PM | 98.340 | 0 |
| 2024-06-20 | 3:15:10 PM | 98.210 | 0 |
| 2024-06-20 | 1:15:09 PM | 98.190 | 0 |
| 2024-06-20 | 11:55:35 AM | 98.170 | 0 |
| 2024-06-20 | 11:15:09 AM | 98.040 | 0 |
| 2024-06-20 | 9:52:08 AM | 98.080 | 0 |
| 2024-06-20 | 9:12:05 AM | 98.070 | 0 |
All quotes in EUR
