LBBW Aktienanleihe SQU 03.01.2025/ DE000LB4RNA2 /
| 2024-09-24 11:15:09 AM | Chg. +0.120 | Volume | Bid11:20:05 AM | Ask11:20:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.410EUR | +0.12% | 0 Turnover: 0.000 |
99.380Bid Size: 250,000 | 99.480Ask Size: 250,000 | 99.500 | 99.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:15:09 AM | 99.410 | 0 |
| 2024-09-24 | 10:07:37 AM | 99.460 | 0 |
| 2024-09-24 | 9:52:09 AM | 99.410 | 0 |
| 2024-09-24 | 9:12:09 AM | 99.500 | 0 |
| 2024-09-23 | 5:15:09 PM | 99.290 | 0 |
| 2024-09-23 | 3:15:09 PM | 99.300 | 0 |
| 2024-09-23 | 1:15:10 PM | 99.260 | 0 |
| 2024-09-23 | 11:15:09 AM | 99.220 | 0 |
| 2024-09-23 | 9:52:10 AM | 99.290 | 0 |
| 2024-09-23 | 9:12:10 AM | 99.170 | 0 |
| 2024-09-20 | 5:15:10 PM | 99.300 | 0 |
| 2024-09-20 | 3:15:10 PM | 99.380 | 0 |
| 2024-09-20 | 1:15:09 PM | 99.440 | 0 |
All quotes in EUR
