LBBW Aktienanleihe SQU 02.01.2026/ DE000LB4TGA2 /
| 2024-06-21 5:15:08 PM | Chg. -0.060 | Volume | Bid5:29:53 PM | Ask5:29:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.530EUR | -0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.580 | 94.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:15:08 PM | 94.530 | 0 |
| 2024-06-21 | 3:15:09 PM | 94.430 | 0 |
| 2024-06-21 | 1:15:09 PM | 94.370 | 0 |
| 2024-06-21 | 11:15:09 AM | 94.310 | 0 |
| 2024-06-21 | 9:52:10 AM | 94.360 | 0 |
| 2024-06-21 | 9:12:10 AM | 94.580 | 0 |
| 2024-06-20 | 5:15:09 PM | 94.590 | 0 |
| 2024-06-20 | 3:15:10 PM | 94.380 | 0 |
| 2024-06-20 | 1:15:09 PM | 94.330 | 0 |
| 2024-06-20 | 11:55:37 AM | 94.300 | 0 |
| 2024-06-20 | 11:15:09 AM | 94.090 | 0 |
| 2024-06-20 | 9:52:08 AM | 94.150 | 0 |
| 2024-06-20 | 9:12:05 AM | 94.130 | 0 |
All quotes in EUR
