LBBW Aktienanleihe SIE 27.06.2025/ DE000LB4TAN8 /
| 2024-06-07 11:15:10 AM | Chg. -0.330 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 101.270EUR | -0.32% | 0 Turnover: 0.000 |
101.270Bid Size: 250,000 | 101.370Ask Size: 250,000 | 101.500 | 101.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:15:10 AM | 101.270 | 0 |
| 2024-06-07 | 9:52:08 AM | 101.500 | 0 |
| 2024-06-07 | 9:12:10 AM | 101.490 | 0 |
| 2024-06-06 | 5:15:10 PM | 101.600 | 0 |
| 2024-06-06 | 3:15:09 PM | 101.760 | 0 |
| 2024-06-06 | 1:15:11 PM | 101.820 | 0 |
| 2024-06-06 | 11:15:09 AM | 101.990 | 0 |
| 2024-06-06 | 9:52:09 AM | 102.060 | 0 |
| 2024-06-06 | 9:12:10 AM | 102.090 | 0 |
| 2024-06-05 | 5:15:12 PM | 102.040 | 0 |
| 2024-06-05 | 3:15:10 PM | 102.060 | 0 |
| 2024-06-05 | 1:15:11 PM | 101.920 | 0 |
| 2024-06-05 | 11:15:10 AM | 101.850 | 0 |
All quotes in EUR
