LBBW Aktienanleihe RWE 28.06.2024/ DE000LB4RU84 /
| 2024-06-06 5:15:11 PM | Chg. -0.780 | Volume | Bid5:20:24 PM | Ask5:20:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.640EUR | -0.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.850 | 96.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:15:11 PM | 96.640 | 0 |
| 2024-06-06 | 3:15:10 PM | 96.560 | 0 |
| 2024-06-06 | 1:15:11 PM | 97.850 | 0 |
| 2024-06-06 | 11:15:09 AM | 97.760 | 0 |
| 2024-06-06 | 9:52:09 AM | 97.770 | 0 |
| 2024-06-06 | 9:12:10 AM | 97.480 | 0 |
| 2024-06-05 | 5:15:09 PM | 97.420 | 0 |
| 2024-06-05 | 3:15:10 PM | 97.700 | 0 |
| 2024-06-05 | 1:15:11 PM | 97.930 | 0 |
| 2024-06-05 | 11:15:09 AM | 97.820 | 0 |
| 2024-06-05 | 9:52:10 AM | 98.070 | 0 |
| 2024-06-05 | 9:12:10 AM | 98.230 | 0 |
| 2024-06-04 | 5:15:09 PM | 97.940 | 0 |
All quotes in EUR
