LBBW Aktienanleihe RWE 22.05.2026/ DE000LB47PE1 /
| 6/14/2024 1:15:09 PM | Chg. -0.190 | Volume | Bid2:30:49 PM | Ask2:30:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.530EUR | -0.19% | 0 Turnover: 0.000 |
101.570Bid Size: 250,000 | 101.670Ask Size: 250,000 | 101.720 | 101.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 1:15:09 PM | 101.530 | 0 |
| 6/14/2024 | 11:15:10 AM | 101.650 | 0 |
| 6/14/2024 | 9:52:10 AM | 101.720 | 0 |
| 6/14/2024 | 9:12:10 AM | 101.710 | 0 |
| 6/13/2024 | 5:15:11 PM | 101.720 | 0 |
| 6/13/2024 | 3:15:10 PM | 101.820 | 0 |
| 6/13/2024 | 1:15:11 PM | 101.700 | 0 |
| 6/13/2024 | 12:15:24 PM | 101.590 | 0 |
| 6/13/2024 | 11:15:09 AM | 101.750 | 0 |
| 6/13/2024 | 9:52:11 AM | 101.780 | 0 |
| 6/13/2024 | 9:12:11 AM | 101.730 | 0 |
| 6/12/2024 | 5:15:11 PM | 101.890 | 0 |
| 6/12/2024 | 3:15:10 PM | 102.030 | 0 |
All quotes in EUR
