LBBW Aktienanleihe RHM 02.01.2026/ DE000LB43382 /
| 2024-09-20 5:15:11 PM | Chg. -0.150 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 101.210EUR | -0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.470 | 101.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:15:11 PM | 101.210 | 0 |
| 2024-09-20 | 3:15:10 PM | 101.290 | 0 |
| 2024-09-20 | 1:15:10 PM | 101.440 | 0 |
| 2024-09-20 | 11:15:08 AM | 101.460 | 0 |
| 2024-09-20 | 9:52:08 AM | 101.470 | 0 |
| 2024-09-20 | 9:12:07 AM | 101.420 | 0 |
| 2024-09-19 | 5:15:11 PM | 101.360 | 0 |
| 2024-09-19 | 3:15:10 PM | 101.540 | 0 |
| 2024-09-19 | 1:15:07 PM | 101.500 | 0 |
| 2024-09-19 | 11:15:10 AM | 101.410 | 0 |
| 2024-09-19 | 9:52:14 AM | 101.280 | 0 |
| 2024-09-19 | 9:12:09 AM | 101.020 | 0 |
| 2024-09-18 | 5:15:09 PM | 100.840 | 0 |
All quotes in EUR
