LBBW Aktienanleihe REP 24.04.2026/ DE000LB47LR2 /
| 9/20/2024 5:15:11 PM | Chg. -0.550 | Volume | Bid5:29:58 PM | Ask5:29:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.520EUR | -0.65% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 83.740 | 83.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:15:11 PM | 83.520 | 0 |
| 9/20/2024 | 3:15:10 PM | 83.520 | 0 |
| 9/20/2024 | 1:15:10 PM | 83.640 | 0 |
| 9/20/2024 | 11:15:09 AM | 83.740 | 0 |
| 9/20/2024 | 9:52:09 AM | 83.720 | 0 |
| 9/20/2024 | 9:12:09 AM | 83.690 | 0 |
| 9/19/2024 | 5:15:10 PM | 84.070 | 0 |
| 9/19/2024 | 3:15:11 PM | 84.310 | 0 |
| 9/19/2024 | 1:15:07 PM | 84.460 | 0 |
| 9/19/2024 | 11:15:09 AM | 84.530 | 0 |
| 9/19/2024 | 9:52:14 AM | 84.310 | 0 |
| 9/19/2024 | 9:12:09 AM | 84.400 | 0 |
| 9/18/2024 | 5:15:08 PM | 83.680 | 0 |
All quotes in EUR
