| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:15:09 PM | 83.650 | 0 |
| 2024-09-18 | 2:33:42 PM | 83.740 | 0 |
| 2024-09-18 | 1:15:09 PM | 83.640 | 0 |
| 2024-09-18 | 11:15:10 AM | 83.680 | 0 |
| 2024-09-18 | 11:11:01 AM | 83.680 | 0 |
| 2024-09-18 | 9:52:08 AM | 83.640 | 0 |
| 2024-09-18 | 9:12:08 AM | 83.640 | 0 |
| 2024-09-17 | 5:15:10 PM | 83.580 | 0 |
| 2024-09-17 | 3:15:08 PM | 83.750 | 0 |