LBBW Aktienanleihe QIA 02.01.2026/ DE000LB4TF40 /
| 19.06.2024 13:15:08 | Zm. -0,750 | Wolumen | Bid14:50:32 | Ask14:50:32 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,870EUR | -0,76% | 0 Obrót: 0.000 |
97,780Wolumen Bid: 250 000 | 97,980Wolumen Ask: 250 000 | 98,540 | 97,870 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 13:15:08 | 97,870 | 0 |
| 19.06.2024 | 11:29:15 | 98,190 | 0 |
| 19.06.2024 | 11:15:09 | 98,240 | 0 |
| 19.06.2024 | 10:21:41 | 98,380 | 0 |
| 19.06.2024 | 09:52:09 | 98,430 | 0 |
| 19.06.2024 | 09:12:10 | 98,540 | 0 |
| 18.06.2024 | 17:15:11 | 98,620 | 0 |
| 18.06.2024 | 15:15:11 | 98,580 | 0 |
| 18.06.2024 | 13:43:40 | 98,660 | 0 |
| 18.06.2024 | 13:15:10 | 98,690 | 0 |
| 18.06.2024 | 12:22:35 | 98,740 | 0 |
| 18.06.2024 | 11:15:11 | 98,730 | 0 |
| 18.06.2024 | 09:52:09 | 98,570 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
