LBBW Aktienanleihe PPX 27.06.2025/ DE000LB46WN0 /
| 2024-06-10 3:15:10 PM | Chg. -0.180 | Volume | Bid4:27:45 PM | Ask4:27:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.740EUR | -0.18% | 0 Turnover: 0.000 |
97.770Bid Size: 250,000 | 97.970Ask Size: 250,000 | 97.760 | 97.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:15:10 PM | 97.740 | 0 |
| 2024-06-10 | 1:15:08 PM | 97.730 | 0 |
| 2024-06-10 | 11:15:09 AM | 97.640 | 0 |
| 2024-06-10 | 9:52:12 AM | 97.760 | 0 |
| 2024-06-10 | 9:12:09 AM | 97.520 | 0 |
| 2024-06-07 | 5:15:09 PM | 97.920 | 0 |
| 2024-06-07 | 3:15:10 PM | 97.910 | 0 |
| 2024-06-07 | 1:15:10 PM | 97.850 | 0 |
| 2024-06-07 | 11:15:10 AM | 97.920 | 0 |
| 2024-06-07 | 9:52:08 AM | 97.870 | 0 |
| 2024-06-07 | 9:12:10 AM | 97.840 | 0 |
| 2024-06-06 | 5:15:10 PM | 97.810 | 0 |
| 2024-06-06 | 3:15:08 PM | 97.880 | 0 |
All quotes in EUR
