LBBW Aktienanleihe PPX 27.06.2025/ DE000LB4T8M2 /
| 2024-06-10 5:15:10 PM | Chg. -0.340 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 95.810EUR | -0.35% | 0 Turnover: 0.000 |
95.810Bid Size: 250,000 | 96.010Ask Size: 250,000 | 95.870 | 95.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:15:10 PM | 95.810 | 0 |
| 2024-06-10 | 3:15:09 PM | 95.820 | 0 |
| 2024-06-10 | 1:15:09 PM | 95.830 | 0 |
| 2024-06-10 | 11:15:09 AM | 95.670 | 0 |
| 2024-06-10 | 9:52:10 AM | 95.870 | 0 |
| 2024-06-10 | 9:12:09 AM | 95.450 | 0 |
| 2024-06-07 | 5:15:10 PM | 96.150 | 0 |
| 2024-06-07 | 3:15:10 PM | 96.130 | 0 |
| 2024-06-07 | 1:15:10 PM | 96.030 | 0 |
| 2024-06-07 | 11:15:09 AM | 96.150 | 0 |
| 2024-06-07 | 9:52:08 AM | 96.060 | 0 |
| 2024-06-07 | 9:12:09 AM | 96.030 | 0 |
| 2024-06-06 | 5:15:11 PM | 95.960 | 0 |
All quotes in EUR
