LBBW Aktienanleihe PPX 27.06.2025/ DE000LB4T8P5 /
| 2024-06-10 1:15:09 PM | Chg. -0.560 | Volume | Bid2:38:09 PM | Ask2:38:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.060EUR | -0.64% | 0 Turnover: 0.000 |
87.260Bid Size: 250,000 | 87.460Ask Size: 250,000 | 87.140 | 86.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:15:09 PM | 87.060 | 0 |
| 2024-06-10 | 11:15:09 AM | 86.790 | 0 |
| 2024-06-10 | 9:52:10 AM | 87.140 | 0 |
| 2024-06-10 | 9:12:09 AM | 86.460 | 0 |
| 2024-06-07 | 5:15:10 PM | 87.620 | 0 |
| 2024-06-07 | 3:15:10 PM | 87.580 | 0 |
| 2024-06-07 | 1:15:10 PM | 87.400 | 0 |
| 2024-06-07 | 11:15:09 AM | 87.610 | 0 |
| 2024-06-07 | 9:52:08 AM | 87.460 | 0 |
| 2024-06-07 | 9:12:09 AM | 87.390 | 0 |
| 2024-06-06 | 5:15:11 PM | 87.300 | 0 |
| 2024-06-06 | 3:15:09 PM | 87.480 | 0 |
| 2024-06-06 | 1:15:11 PM | 88.100 | 0 |
All quotes in EUR
