LBBW Aktienanleihe PPX 03.01.2025/ DE000LB4T1P0 /
| 2024-06-18 9:52:09 AM | Chg. +0.340 | Volume | Bid10:47:55 AM | Ask10:47:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.360EUR | +0.35% | 0 Turnover: 0.000 |
98.350Bid Size: 250,000 | 98.550Ask Size: 250,000 | 98.360 | 98.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:52:09 AM | 98.360 | 0 |
| 2024-06-18 | 9:12:08 AM | 98.330 | 0 |
| 2024-06-17 | 5:15:12 PM | 98.020 | 0 |
| 2024-06-17 | 3:15:11 PM | 97.900 | 0 |
| 2024-06-17 | 1:15:09 PM | 97.900 | 0 |
| 2024-06-17 | 11:15:11 AM | 97.840 | 0 |
| 2024-06-17 | 9:52:11 AM | 97.890 | 0 |
| 2024-06-17 | 9:12:10 AM | 97.930 | 0 |
| 2024-06-14 | 5:15:10 PM | 97.820 | 0 |
| 2024-06-14 | 3:15:09 PM | 98.260 | 0 |
| 2024-06-14 | 1:15:10 PM | 98.330 | 0 |
| 2024-06-14 | 11:15:11 AM | 98.110 | 0 |
| 2024-06-14 | 9:52:09 AM | 98.220 | 0 |
All quotes in EUR
