LBBW Aktienanleihe PPX 02.01.2026/ DE000LB431Y2 /
| 2024-09-26 10:38:56 AM | Chg. +3.600 | Volume | Bid1:16:41 PM | Ask1:16:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.950EUR | +5.51% | 0 Turnover: 0.000 |
69.120Bid Size: 250,000 | 69.320Ask Size: 250,000 | 68.950 | 68.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:38:56 AM | 68.950 | 0 |
| 2024-09-25 | 5:15:10 PM | 65.350 | 0 |
| 2024-09-25 | 4:11:51 PM | 65.430 | 0 |
| 2024-09-25 | 3:15:11 PM | 65.650 | 0 |
| 2024-09-25 | 2:41:20 PM | 65.700 | 0 |
| 2024-09-25 | 1:15:10 PM | 65.820 | 0 |
| 2024-09-25 | 11:51:33 AM | 65.460 | 0 |
| 2024-09-25 | 11:15:10 AM | 65.280 | 0 |
| 2024-09-25 | 9:52:10 AM | 65.610 | 0 |
| 2024-09-24 | 11:42:49 AM | 66.180 | 0 |
| 2024-09-24 | 10:07:19 AM | 66.410 | 0 |
| 2024-09-23 | 5:15:09 PM | 63.270 | 0 |
| 2024-09-23 | 3:15:10 PM | 63.240 | 0 |
All quotes in EUR
