LBBW Aktienanleihe PHI1 22.11.202.../ DE000LB4PSU3 /
| 6/18/2024 9:12:07 AM | Chg. +0.030 | Volume | Bid9:18:03 AM | Ask9:18:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.830EUR | +0.03% | 0 Turnover: 0.000 |
101.810Bid Size: 250,000 | 101.910Ask Size: 250,000 | 101.830 | 101.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:12:07 AM | 101.830 | 0 |
| 6/17/2024 | 5:15:11 PM | 101.800 | 0 |
| 6/17/2024 | 3:15:11 PM | 101.790 | 0 |
| 6/17/2024 | 1:15:10 PM | 101.770 | 0 |
| 6/17/2024 | 11:15:10 AM | 101.790 | 0 |
| 6/17/2024 | 9:52:10 AM | 101.820 | 0 |
| 6/17/2024 | 9:12:11 AM | 101.830 | 0 |
| 6/14/2024 | 5:15:12 PM | 101.880 | 0 |
| 6/14/2024 | 3:15:10 PM | 101.840 | 0 |
| 6/14/2024 | 1:15:10 PM | 101.830 | 0 |
| 6/14/2024 | 11:15:10 AM | 101.870 | 0 |
| 6/14/2024 | 9:52:09 AM | 101.920 | 0 |
| 6/14/2024 | 9:12:09 AM | 101.910 | 0 |
All quotes in EUR
