LBBW Aktienanleihe PHI1 22.11.202.../ DE000LB4PSU3 /
| 2024-06-04 5:15:10 PM | Chg. -0.070 | Volume | Bid5:29:22 PM | Ask5:29:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.010EUR | -0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.050 | 101.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:15:10 PM | 102.010 | 0 |
| 2024-06-04 | 3:15:11 PM | 102.010 | 0 |
| 2024-06-04 | 1:15:10 PM | 101.980 | 0 |
| 2024-06-04 | 11:15:09 AM | 101.970 | 0 |
| 2024-06-04 | 9:52:11 AM | 102.050 | 0 |
| 2024-06-04 | 9:12:09 AM | 102.010 | 0 |
| 2024-06-03 | 5:15:11 PM | 102.080 | 0 |
| 2024-06-03 | 3:15:09 PM | 102.050 | 0 |
| 2024-06-03 | 1:15:12 PM | 102.110 | 0 |
| 2024-06-03 | 11:15:09 AM | 102.090 | 0 |
| 2024-06-03 | 9:52:08 AM | 102.110 | 0 |
| 2024-06-03 | 9:12:09 AM | 102.160 | 0 |
| 2024-05-31 | 5:15:10 PM | 102.150 | 0 |
All quotes in EUR
