LBBW Aktienanleihe PHI1 03.01.202.../ DE000LB4RL85 /
| 5/27/2024 9:52:11 AM | Chg. 0.000 | Volume | Bid10:02:26 AM | Ask10:02:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.460EUR | 0.00% | 0 Turnover: 0.000 |
100.460Bid Size: 250,000 | 100.560Ask Size: 250,000 | 100.460 | 100.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:52:11 AM | 100.460 | 0 |
| 5/27/2024 | 9:12:10 AM | 100.460 | 0 |
| 5/24/2024 | 5:15:12 PM | 100.460 | 0 |
| 5/24/2024 | 3:15:10 PM | 100.450 | 0 |
| 5/24/2024 | 1:15:10 PM | 100.440 | 0 |
| 5/24/2024 | 11:15:10 AM | 100.440 | 0 |
| 5/24/2024 | 9:52:08 AM | 100.430 | 0 |
| 5/24/2024 | 9:12:10 AM | 100.420 | 0 |
| 5/23/2024 | 5:15:10 PM | 100.440 | 0 |
| 5/23/2024 | 3:15:11 PM | 100.460 | 0 |
| 5/23/2024 | 1:15:10 PM | 100.460 | 0 |
| 5/23/2024 | 11:15:10 AM | 100.460 | 0 |
| 5/23/2024 | 9:52:11 AM | 100.470 | 0 |
All quotes in EUR
