LBBW Aktienanleihe PHI1 03.01.202.../ DE000LB4RL85 /
| 2024-05-24 5:15:12 PM | Chg. +0.020 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 100.460EUR | +0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.460 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:15:12 PM | 100.460 | 0 |
| 2024-05-24 | 3:15:10 PM | 100.450 | 0 |
| 2024-05-24 | 1:15:10 PM | 100.440 | 0 |
| 2024-05-24 | 11:15:10 AM | 100.440 | 0 |
| 2024-05-24 | 9:52:08 AM | 100.430 | 0 |
| 2024-05-24 | 9:12:10 AM | 100.420 | 0 |
| 2024-05-23 | 5:15:10 PM | 100.440 | 0 |
| 2024-05-23 | 3:15:11 PM | 100.460 | 0 |
| 2024-05-23 | 1:15:10 PM | 100.460 | 0 |
| 2024-05-23 | 11:15:10 AM | 100.460 | 0 |
| 2024-05-23 | 9:52:11 AM | 100.470 | 0 |
| 2024-05-23 | 9:12:11 AM | 100.480 | 0 |
| 2024-05-22 | 5:15:10 PM | 100.490 | 0 |
All quotes in EUR
