LBBW Aktienanleihe PHI1 03.01.202.../ DE000LB4RLB4 /
| 2024-09-26 9:12:10 AM | Chg. -0.020 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 101.940EUR | -0.02% | 0 Turnover: 0.000 |
101.940Bid Size: 250,000 | 102.040Ask Size: 250,000 | 101.940 | 101.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:12:10 AM | 101.940 | 0 |
| 2024-09-25 | 5:15:12 PM | 101.960 | 0 |
| 2024-09-25 | 4:11:56 PM | 101.960 | 0 |
| 2024-09-25 | 3:15:10 PM | 101.970 | 0 |
| 2024-09-25 | 2:41:25 PM | 101.960 | 0 |
| 2024-09-25 | 1:15:08 PM | 101.960 | 0 |
| 2024-09-25 | 11:51:50 AM | 101.950 | 0 |
| 2024-09-25 | 11:15:11 AM | 101.940 | 0 |
| 2024-09-25 | 9:52:12 AM | 101.920 | 0 |
| 2024-09-25 | 9:12:10 AM | 101.920 | 0 |
| 2024-09-24 | 5:15:09 PM | 101.910 | 0 |
| 2024-09-24 | 3:15:09 PM | 101.900 | 0 |
| 2024-09-24 | 1:15:10 PM | 101.880 | 0 |
All quotes in EUR
