LBBW Aktienanleihe PER 28.04.2025/ DE000LB46CR3 /
| 20/09/2024 17:15:11 | Chg. -0.320 | Volume | Bid17:29:36 | Ask17:29:36 | High | Low |
|---|---|---|---|---|---|---|
| 93.430EUR | -0.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 93.740 | 93.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:15:11 | 93.430 | 0 |
| 20/09/2024 | 15:15:10 | 93.600 | 0 |
| 20/09/2024 | 13:15:10 | 93.740 | 0 |
| 20/09/2024 | 11:15:09 | 93.620 | 0 |
| 20/09/2024 | 09:52:08 | 93.600 | 0 |
| 20/09/2024 | 09:12:08 | 93.390 | 0 |
| 19/09/2024 | 17:15:10 | 93.750 | 0 |
| 19/09/2024 | 15:15:10 | 93.750 | 0 |
| 19/09/2024 | 13:15:07 | 93.880 | 0 |
| 19/09/2024 | 11:15:09 | 94.070 | 0 |
| 19/09/2024 | 09:52:14 | 93.490 | 0 |
| 19/09/2024 | 09:12:09 | 93.560 | 0 |
| 18/09/2024 | 17:15:08 | 92.250 | 0 |
All quotes in EUR
