LBBW Aktienanleihe PER 28.04.2025/ DE000LB46CR3 /
| 2024-05-24 9:52:08 AM | Chg. -0.350 | Volume | Bid10:15:32 AM | Ask10:15:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.060EUR | -0.35% | 0 Turnover: 0.000 |
99.110Bid Size: 250,000 | 99.210Ask Size: 250,000 | 99.060 | 98.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:52:08 AM | 99.060 | 0 |
| 2024-05-24 | 9:12:09 AM | 98.970 | 0 |
| 2024-05-23 | 5:15:11 PM | 99.410 | 0 |
| 2024-05-23 | 3:15:12 PM | 99.370 | 0 |
| 2024-05-23 | 1:15:11 PM | 99.490 | 0 |
| 2024-05-23 | 11:15:10 AM | 99.590 | 0 |
| 2024-05-23 | 9:52:09 AM | 99.710 | 0 |
| 2024-05-23 | 9:12:11 AM | 99.960 | 0 |
| 2024-05-22 | 5:15:09 PM | 99.950 | 0 |
| 2024-05-22 | 3:15:10 PM | 99.620 | 0 |
| 2024-05-22 | 1:15:08 PM | 99.620 | 0 |
| 2024-05-22 | 11:15:09 AM | 99.660 | 0 |
| 2024-05-22 | 9:52:09 AM | 99.720 | 0 |
All quotes in EUR
